| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:35:26 AM | 19.400 | 0 |
| 2024-09-12 | 9:36:22 AM | 19.400 | 0 |
| 2024-09-12 | 8:01:51 AM | 19.400 | 0 |
| 2024-09-11 | 9:35:17 PM | 19.180 | 0 |
| 2024-09-11 | 7:35:23 PM | 18.960 | 0 |
| 2024-09-11 | 5:35:59 PM | 18.700 | 0 |
| 2024-09-11 | 3:36:51 PM | 19.140 | 0 |
| 2024-09-11 | 1:37:01 PM | 19.220 | 0 |
| 2024-09-11 | 11:36:24 AM | 19.220 | 0 |
| 2024-09-11 | 9:37:16 AM | 19.180 | 0 |
| 2024-09-11 | 8:02:03 AM | 19.080 | 0 |
| 2024-09-10 | 9:35:33 PM | 19.430 | 0 |
| 2024-09-10 | 7:35:19 PM | 19.420 | 0 |