HSBC TUR.WAR.OP.END. MTLA/ DE000HG90GE7 /
| 28/02/2025 21:35:22 | Chg. +0.550 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 19.740EUR | +2.87% | - Turnover: - |
20.090Bid Size: 20,000 | 20.690Ask Size: 20,000 | 19.740 | 18.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/02/2025 | 21:35:22 | 19.740 | 0 |
| 28/02/2025 | 19:35:21 | 19.410 | 0 |
| 28/02/2025 | 17:35:19 | 19.410 | 0 |
| 28/02/2025 | 15:35:32 | 19.410 | 0 |
| 28/02/2025 | 13:36:15 | 19.120 | 0 |
| 28/02/2025 | 11:36:48 | 19.120 | 0 |
| 28/02/2025 | 09:37:13 | 19.120 | 0 |
| 28/02/2025 | 08:02:17 | 18.980 | 0 |
| 27/02/2025 | 21:36:10 | 19.190 | 0 |
| 27/02/2025 | 19:36:05 | 19.190 | 0 |
| 27/02/2025 | 17:35:48 | 19.170 | 0 |
| 27/02/2025 | 15:35:20 | 18.810 | 0 |
| 27/02/2025 | 13:35:27 | 18.840 | 0 |
All quotes in EUR
