HSBC TUR.WAR.OP.END. MTLA/ DE000HG90GE7 /
| 13.09.2024 21:35:50 | Diff. +0,140 | Volumen | Geld21:59:51 | Brief21:59:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,470EUR | +0,72% | - Umsatz: - |
19,660Geld Vol: 20.000 | 19,940Brief Vol: 20.000 | 19,520 | 19,350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:35:50 | 19,470 | 0 |
| 13.09.2024 | 19:36:39 | 19,520 | 0 |
| 13.09.2024 | 17:37:12 | 19,450 | 0 |
| 13.09.2024 | 15:36:38 | 19,470 | 0 |
| 13.09.2024 | 13:37:13 | 19,390 | 0 |
| 13.09.2024 | 11:36:58 | 19,390 | 0 |
| 13.09.2024 | 09:37:18 | 19,390 | 0 |
| 13.09.2024 | 08:01:56 | 19,350 | 0 |
| 12.09.2024 | 21:35:13 | 19,330 | 0 |
| 12.09.2024 | 19:35:32 | 19,350 | 0 |
| 12.09.2024 | 17:35:03 | 19,350 | 0 |
| 12.09.2024 | 15:35:15 | 19,080 | 0 |
| 12.09.2024 | 13:36:47 | 19,400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
