HSBC TUR.WAR.OP.END. MTLA/ DE000HG90GL2 /
| 1/30/2025 7:36:02 PM | Chg. +0.380 | Volume | Bid8:56:06 PM | Ask8:56:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.990EUR | +2.04% | - Turnover: - |
19.030Bid Size: 20,000 | 19.130Ask Size: 20,000 | 19.230 | 18.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/30/2025 | 7:36:02 PM | 18.990 | 0 |
| 1/30/2025 | 5:36:41 PM | 19.230 | 0 |
| 1/30/2025 | 3:35:59 PM | 19.060 | 0 |
| 1/30/2025 | 1:36:41 PM | 18.650 | 0 |
| 1/30/2025 | 11:37:01 AM | 18.650 | 0 |
| 1/30/2025 | 9:36:13 AM | 18.650 | 0 |
| 1/30/2025 | 8:01:40 AM | 18.520 | 0 |
| 1/29/2025 | 9:35:36 PM | 18.610 | 0 |
| 1/29/2025 | 7:35:33 PM | 18.690 | 0 |
| 1/29/2025 | 5:35:16 PM | 18.860 | 0 |
| 1/29/2025 | 3:35:06 PM | 18.880 | 0 |
| 1/29/2025 | 1:35:32 PM | 18.710 | 0 |
| 1/29/2025 | 11:35:16 AM | 18.710 | 0 |
All quotes in EUR
