| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:01:52 AM | 15.700 | 0 |
| 2024-09-11 | 9:36:10 PM | 15.480 | 0 |
| 2024-09-11 | 7:37:08 PM | 15.290 | 0 |
| 2024-09-11 | 5:36:51 PM | 15.010 | 0 |
| 2024-09-11 | 3:37:22 PM | 15.420 | 0 |
| 2024-09-11 | 1:37:10 PM | 15.530 | 0 |
| 2024-09-11 | 11:37:14 AM | 15.530 | 0 |
| 2024-09-11 | 9:37:20 AM | 15.480 | 0 |
| 2024-09-11 | 8:02:02 AM | 15.390 | 0 |
| 2024-09-10 | 9:37:28 PM | 15.790 | 0 |
| 2024-09-10 | 7:36:42 PM | 15.720 | 0 |
| 2024-09-10 | 5:36:28 PM | 16.030 | 0 |
| 2024-09-10 | 3:36:54 PM | 15.740 | 0 |