HSBC TUR.WAR.OP.END. MTLA/ DE000HG90GL2 /
| 15/10/2024 17:36:56 | Chg. +0.070 | Volume | Bid19:23:39 | Ask19:23:39 | High | Low |
|---|---|---|---|---|---|---|
| 19.190EUR | +0.37% | - Turnover: - |
19.100Bid Size: 20,000 | 19.200Ask Size: 20,000 | 19.280 | 18.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 17:36:56 | 19.190 | 0 |
| 15/10/2024 | 15:37:11 | 19.280 | 0 |
| 15/10/2024 | 13:36:07 | 19.220 | 0 |
| 15/10/2024 | 11:36:45 | 19.200 | 0 |
| 15/10/2024 | 09:37:03 | 19.200 | 0 |
| 15/10/2024 | 08:02:07 | 18.900 | 0 |
| 14/10/2024 | 21:36:04 | 19.120 | 0 |
| 14/10/2024 | 19:35:24 | 18.860 | 0 |
| 14/10/2024 | 17:36:00 | 18.800 | 0 |
| 14/10/2024 | 15:35:02 | 18.660 | 0 |
| 14/10/2024 | 13:35:31 | 18.660 | 0 |
| 14/10/2024 | 11:35:40 | 18.660 | 0 |
| 14/10/2024 | 09:36:00 | 18.660 | 0 |
All quotes in EUR
