HSBC TUR.WAR.OP.END. MTE/ DE000HG3VVP8 /
| 2024-06-26 9:36:05 PM | Chg. +0.240 | Volume | Bid9:42:46 PM | Ask9:42:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.020EUR | +2.73% | - Turnover: - |
9.020Bid Size: 75,000 | 9.030Ask Size: 75,000 | 9.380 | 8.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:36:05 PM | 9.020 | 0 |
| 2024-06-26 | 7:36:03 PM | 8.980 | 0 |
| 2024-06-26 | 5:36:04 PM | 8.900 | 0 |
| 2024-06-26 | 3:36:19 PM | 9.060 | 0 |
| 2024-06-26 | 1:36:21 PM | 9.380 | 0 |
| 2024-06-26 | 11:35:05 AM | 9.380 | 0 |
| 2024-06-26 | 9:35:45 AM | 9.380 | 0 |
| 2024-06-26 | 8:01:49 AM | 9.320 | 0 |
| 2024-06-25 | 9:36:54 PM | 8.780 | 0 |
| 2024-06-25 | 7:36:28 PM | 8.740 | 0 |
| 2024-06-25 | 5:37:31 PM | 8.750 | 0 |
| 2024-06-25 | 3:37:24 PM | 8.660 | 0 |
| 2024-06-25 | 1:36:56 PM | 8.910 | 0 |
All quotes in EUR
