HSBC TUR.WAR.OP.END. MSF/ DE000HS4SXG3 /
| 8/16/2024 1:36:19 PM | Chg. -0.140 | Volume | Bid2:09:06 PM | Ask2:09:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.070EUR | -0.99% | - Turnover: - |
14.120Bid Size: 10,000 | 14.150Ask Size: 10,000 | 14.070 | 13.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 1:36:19 PM | 14.070 | 0 |
| 8/16/2024 | 11:37:20 AM | 13.950 | 0 |
| 8/16/2024 | 9:37:38 AM | 13.950 | 0 |
| 8/16/2024 | 8:03:01 AM | 13.900 | 0 |
| 8/15/2024 | 9:37:27 PM | 14.210 | 0 |
| 8/15/2024 | 7:37:37 PM | 14.260 | 0 |
| 8/15/2024 | 5:37:41 PM | 14.290 | 0 |
| 8/15/2024 | 3:37:44 PM | 14.310 | 0 |
| 8/15/2024 | 1:37:38 PM | 14.360 | 0 |
| 8/15/2024 | 11:37:03 AM | 14.360 | 0 |
| 8/15/2024 | 9:35:57 AM | 14.340 | 0 |
| 8/15/2024 | 8:01:51 AM | 14.320 | 0 |
| 8/14/2024 | 9:35:40 PM | 14.600 | 0 |
All quotes in EUR
