HSBC TUR.WAR.OP.END. MSF/ DE000HS4SXG3 /
| 16/08/2024 13:36:19 | Chg. -0.140 | Volume | Bid14:09:06 | Ask14:09:06 | High | Low |
|---|---|---|---|---|---|---|
| 14.070EUR | -0.99% | - Turnover: - |
14.120Bid Size: 10,000 | 14.150Ask Size: 10,000 | 14.070 | 13.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 13:36:19 | 14.070 | 0 |
| 16/08/2024 | 11:37:20 | 13.950 | 0 |
| 16/08/2024 | 09:37:38 | 13.950 | 0 |
| 16/08/2024 | 08:03:01 | 13.900 | 0 |
| 15/08/2024 | 21:37:27 | 14.210 | 0 |
| 15/08/2024 | 19:37:37 | 14.260 | 0 |
| 15/08/2024 | 17:37:41 | 14.290 | 0 |
| 15/08/2024 | 15:37:44 | 14.310 | 0 |
| 15/08/2024 | 13:37:38 | 14.360 | 0 |
| 15/08/2024 | 11:37:03 | 14.360 | 0 |
| 15/08/2024 | 09:35:57 | 14.340 | 0 |
| 15/08/2024 | 08:01:51 | 14.320 | 0 |
| 14/08/2024 | 21:35:40 | 14.600 | 0 |
All quotes in EUR
