HSBC TUR.WAR.OP.END. MPN/ DE000HG4NGM1 /
| 05/07/2024 21:36:08 | Chg. -0.590 | Volume | Bid21:59:51 | Demandez à21:59:51 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.040EUR | -7.73% | - Chiffrre d'affaires: - |
7.060Bid taille: 50,000 | 7.110Ask la taille: 50,000 | 7.640 | 7.040 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:08 | 7.040 | 0 |
| 05/07/2024 | 19:36:51 | 7.090 | 0 |
| 05/07/2024 | 17:36:55 | 7.150 | 0 |
| 05/07/2024 | 15:35:39 | 7.360 | 0 |
| 05/07/2024 | 13:35:07 | 7.500 | 0 |
| 05/07/2024 | 11:35:02 | 7.640 | 0 |
| 05/07/2024 | 09:35:22 | 7.640 | 0 |
| 05/07/2024 | 08:02:15 | 7.630 | 0 |
| 04/07/2024 | 21:37:34 | 7.630 | 0 |
| 04/07/2024 | 19:37:26 | 7.630 | 0 |
| 04/07/2024 | 17:36:56 | 7.610 | 0 |
| 04/07/2024 | 15:37:11 | 7.530 | 0 |
| 04/07/2024 | 13:36:30 | 7.530 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
