HSBC TUR.WAR.OP.END. MOR/ DE000HS4KDD9 /
02/08/2024 21:37:18 | Var. -0.240 | Volume | Denaro21:58:17 | Lettera21:58:17 | Max | Min |
---|---|---|---|---|---|---|
28.190EUR | -0.84% | - Fatturato: - |
27.870Quantità in denaro: 11,900 | 28.470Quantità in lettera: 11,900 | 28.340 | 28.190 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
02/08/2024 | 21:37:18 | 28.190 | 0 |
02/08/2024 | 19:37:28 | 28.190 | 0 |
02/08/2024 | 17:36:40 | 28.190 | 0 |
02/08/2024 | 15:37:04 | 28.190 | 0 |
02/08/2024 | 13:35:53 | 28.190 | 0 |
02/08/2024 | 11:35:25 | 28.190 | 0 |
02/08/2024 | 09:35:34 | 28.340 | 0 |
02/08/2024 | 08:01:34 | 28.340 | 0 |
01/08/2024 | 21:35:20 | 28.430 | 0 |
01/08/2024 | 19:35:55 | 28.430 | 0 |
01/08/2024 | 17:36:59 | 28.430 | 0 |
01/08/2024 | 15:36:02 | 28.430 | 0 |
01/08/2024 | 13:35:50 | 28.430 | 0 |
Tutte le quotazioni in EUR