HSBC TUR.WAR.OP.END. MOR/ DE000HS4G860 /
| 28/06/2024 21:37:12 | Chg. +0.020 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 31.510EUR | +0.06% | - Turnover: - |
31.330Bid Size: 25,000 | 31.930Ask Size: 25,000 | 31.510 | 31.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:37:12 | 31.510 | 0 |
| 28/06/2024 | 19:37:11 | 31.510 | 0 |
| 28/06/2024 | 17:37:00 | 31.510 | 0 |
| 28/06/2024 | 15:36:27 | 31.510 | 0 |
| 28/06/2024 | 13:35:05 | 31.510 | 0 |
| 28/06/2024 | 11:36:05 | 31.510 | 0 |
| 28/06/2024 | 09:36:56 | 31.490 | 0 |
| 28/06/2024 | 08:02:07 | 31.490 | 0 |
| 27/06/2024 | 21:35:46 | 31.490 | 0 |
| 27/06/2024 | 19:36:04 | 31.490 | 0 |
| 27/06/2024 | 17:36:14 | 31.490 | 0 |
| 27/06/2024 | 15:36:31 | 31.490 | 0 |
| 27/06/2024 | 13:35:02 | 31.520 | 0 |
All quotes in EUR
