HSBC TUR.WAR.OP.END. MOR/ DE000HS39R56 /
| 2024-08-02 9:36:22 PM | Chg. -0.230 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.030EUR | -0.57% | - Turnover: - |
39.700Bid Size: 25,000 | 40.300Ask Size: 25,000 | 40.180 | 40.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:22 PM | 40.030 | 0 |
| 2024-08-02 | 7:35:51 PM | 40.030 | 0 |
| 2024-08-02 | 5:36:45 PM | 40.030 | 0 |
| 2024-08-02 | 3:37:10 PM | 40.030 | 0 |
| 2024-08-02 | 1:37:10 PM | 40.030 | 0 |
| 2024-08-02 | 11:36:01 AM | 40.030 | 0 |
| 2024-08-02 | 9:36:23 AM | 40.180 | 0 |
| 2024-08-02 | 8:01:33 AM | 40.180 | 0 |
| 2024-08-01 | 9:37:21 PM | 40.260 | 0 |
| 2024-08-01 | 7:37:28 PM | 40.260 | 0 |
| 2024-08-01 | 5:37:26 PM | 40.260 | 0 |
| 2024-08-01 | 3:37:28 PM | 40.260 | 0 |
| 2024-08-01 | 1:37:19 PM | 40.260 | 0 |
All quotes in EUR
