HSBC TUR.WAR.OP.END. MOR/ DE000HS35X03 /
| 02/08/2024 21:36:49 | Chg. -0.0200 | Volume | Bid21:58:17 | Ask21:58:17 | High | Low |
|---|---|---|---|---|---|---|
| 4.4100EUR | -0.45% | - Turnover: - |
4.3800Bid Size: 25,000 | 4.4400Ask Size: 25,000 | 4.4200 | 4.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:49 | 4.4100 | 0 |
| 02/08/2024 | 19:35:13 | 4.4100 | 0 |
| 02/08/2024 | 17:35:41 | 4.4100 | 0 |
| 02/08/2024 | 15:35:07 | 4.4100 | 0 |
| 02/08/2024 | 13:35:48 | 4.4100 | 0 |
| 02/08/2024 | 11:36:21 | 4.4100 | 0 |
| 02/08/2024 | 09:35:48 | 4.4200 | 0 |
| 02/08/2024 | 08:01:33 | 4.4200 | 0 |
| 01/08/2024 | 21:35:50 | 4.4300 | 0 |
| 01/08/2024 | 19:35:40 | 4.4300 | 0 |
| 01/08/2024 | 15:35:43 | 4.4300 | 0 |
| 01/08/2024 | 13:36:10 | 4.4300 | 0 |
| 01/08/2024 | 11:36:36 | 4.4300 | 0 |
All quotes in EUR
