HSBC TUR.WAR.OP.END. MMM/ DE000HS6N8M8 /
| 7/31/2024 9:37:17 PM | Chg. -0.010 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | -0.18% | - Turnover: - |
5.480Bid Size: 50,000 | 5.510Ask Size: 50,000 | 5.440 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:37:17 PM | 5.440 | 0 |
| 7/31/2024 | 7:37:37 PM | 5.440 | 0 |
| 7/31/2024 | 5:36:47 PM | 5.380 | 0 |
| 7/31/2024 | 3:36:00 PM | 5.370 | 0 |
| 7/31/2024 | 1:36:38 PM | 5.410 | 0 |
| 7/31/2024 | 11:37:18 AM | 5.400 | 0 |
| 7/31/2024 | 9:37:34 AM | 5.420 | 0 |
| 7/31/2024 | 8:02:17 AM | 5.410 | 0 |
| 7/30/2024 | 9:36:11 PM | 5.450 | 0 |
| 7/30/2024 | 7:35:03 PM | 5.400 | 0 |
| 7/30/2024 | 5:35:23 PM | 5.330 | 0 |
| 7/30/2024 | 3:37:22 PM | 5.250 | 0 |
| 7/30/2024 | 1:37:27 PM | 5.240 | 0 |
All quotes in EUR
