HSBC TUR.WAR.OP.END. MMM/  DE000HS6N8M8  /

gettex Zettex2
7/31/2024  9:37:17 PM Chg. -0.010 Volume Bid9:59:52 PM Ask9:59:52 PM High Low
5.440EUR -0.18% -
Turnover: -
5.480Bid Size: 50,000 5.510Ask Size: 50,000 5.440 5.370
 

Time & Sales

Date Time Last Volume
7/31/2024 9:37:17 PM 5.440 0
7/31/2024 7:37:37 PM 5.440 0
7/31/2024 5:36:47 PM 5.380 0
7/31/2024 3:36:00 PM 5.370 0
7/31/2024 1:36:38 PM 5.410 0
7/31/2024 11:37:18 AM 5.400 0
7/31/2024 9:37:34 AM 5.420 0
7/31/2024 8:02:17 AM 5.410 0
7/30/2024 9:36:11 PM 5.450 0
7/30/2024 7:35:03 PM 5.400 0
7/30/2024 5:35:23 PM 5.330 0
7/30/2024 3:37:22 PM 5.250 0
7/30/2024 1:37:27 PM 5.240 0
 
  All quotes in EUR