HSBC TUR.WAR.OP.END. MMM/ DE000HS6N7U3 /
| 06/09/2024 21:37:10 | Var. -0.2000 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 4.6000EUR | -4.17% | - Fatturato: - |
4.5400Quantità in denaro: 50,000 | 4.5800Quantità in lettera: 50,000 | 4.8200 | 4.6000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:10 | 4.6000 | 0 |
| 06/09/2024 | 19:37:26 | 4.6000 | 0 |
| 06/09/2024 | 17:36:49 | 4.6800 | 0 |
| 06/09/2024 | 15:36:39 | 4.8200 | 0 |
| 06/09/2024 | 13:35:40 | 4.7000 | 0 |
| 06/09/2024 | 11:35:46 | 4.7200 | 0 |
| 06/09/2024 | 09:35:23 | 4.7600 | 0 |
| 06/09/2024 | 08:02:06 | 4.7700 | 0 |
| 05/09/2024 | 21:36:17 | 4.8000 | 0 |
| 05/09/2024 | 19:36:26 | 4.7700 | 0 |
| 05/09/2024 | 17:36:46 | 4.7800 | 0 |
| 05/09/2024 | 15:36:00 | 4.8500 | 0 |
| 05/09/2024 | 13:36:06 | 4.8400 | 0 |
Tutte le quotazioni in EUR
