| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 08:02:06 | 5.070 | 0 |
| 08/10/2024 | 21:35:22 | 5.120 | 0 |
| 08/10/2024 | 19:35:20 | 5.050 | 0 |
| 08/10/2024 | 17:36:24 | 5.050 | 0 |
| 08/10/2024 | 15:36:33 | 5.020 | 0 |
| 08/10/2024 | 13:35:33 | 5.060 | 0 |
| 08/10/2024 | 11:36:21 | 5.060 | 0 |
| 08/10/2024 | 09:36:36 | 5.090 | 0 |
| 08/10/2024 | 08:10:54 | 5.090 | 0 |
| 07/10/2024 | 21:35:15 | 5.080 | 0 |
| 07/10/2024 | 19:35:50 | 5.120 | 0 |
| 07/10/2024 | 17:35:46 | 5.120 | 0 |
| 07/10/2024 | 15:35:12 | 5.100 | 0 |