HSBC TUR.WAR.OP.END. MMM/ DE000HS6N7R9 /
| 02/08/2024 11:36:17 | Var. -0.1300 | Volume | Denaro12:35:15 | Lettera12:35:15 | Max | Min |
|---|---|---|---|---|---|---|
| 3.1900EUR | -3.92% | - Fatturato: - |
3.1600Quantità in denaro: 16,100 | 3.1900Quantità in lettera: 16,100 | 3.2700 | 3.1900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 11:36:17 | 3.1900 | 0 |
| 02/08/2024 | 09:36:09 | 3.2700 | 0 |
| 02/08/2024 | 08:01:59 | 3.2700 | 0 |
| 01/08/2024 | 21:35:50 | 3.3200 | 0 |
| 01/08/2024 | 19:36:17 | 3.2500 | 0 |
| 01/08/2024 | 17:36:44 | 3.2000 | 0 |
| 01/08/2024 | 15:36:56 | 3.4800 | 0 |
| 01/08/2024 | 13:37:07 | 3.4000 | 0 |
| 01/08/2024 | 11:36:58 | 3.4100 | 0 |
| 01/08/2024 | 09:36:12 | 3.4100 | 0 |
| 01/08/2024 | 08:02:15 | 3.4100 | 0 |
| 31/07/2024 | 21:35:00 | 3.4100 | 0 |
| 31/07/2024 | 19:35:00 | 3.4100 | 0 |
Tutte le quotazioni in EUR
