| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:37:19 PM | 3.9700 | 0 |
| 2024-10-09 | 1:37:22 PM | 3.9400 | 0 |
| 2024-10-09 | 11:37:07 AM | 3.9400 | 0 |
| 2024-10-09 | 9:37:24 AM | 3.9400 | 0 |
| 2024-10-09 | 8:02:07 AM | 3.9400 | 0 |
| 2024-10-08 | 9:35:38 PM | 3.9900 | 0 |
| 2024-10-08 | 7:36:23 PM | 3.9300 | 0 |
| 2024-10-08 | 5:36:51 PM | 3.9200 | 0 |
| 2024-10-08 | 3:36:55 PM | 3.9000 | 0 |
| 2024-10-08 | 1:36:49 PM | 3.9300 | 0 |
| 2024-10-08 | 11:35:36 AM | 3.9300 | 0 |
| 2024-10-08 | 9:36:06 AM | 3.9600 | 0 |
| 2024-10-08 | 8:10:54 AM | 3.9600 | 0 |