HSBC TUR.WAR.OP.END. MMM/ DE000HS6N7R9 /
| 8/2/2024 11:36:17 AM | Chg. -0.1300 | Volume | Bid12:25:25 PM | Ask12:25:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1900EUR | -3.92% | - Turnover: - |
3.1600Bid Size: 16,100 | 3.1900Ask Size: 16,100 | 3.2700 | 3.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:36:17 AM | 3.1900 | 0 |
| 8/2/2024 | 9:36:09 AM | 3.2700 | 0 |
| 8/2/2024 | 8:01:59 AM | 3.2700 | 0 |
| 8/1/2024 | 9:35:50 PM | 3.3200 | 0 |
| 8/1/2024 | 7:36:17 PM | 3.2500 | 0 |
| 8/1/2024 | 5:36:44 PM | 3.2000 | 0 |
| 8/1/2024 | 3:36:56 PM | 3.4800 | 0 |
| 8/1/2024 | 1:37:07 PM | 3.4000 | 0 |
| 8/1/2024 | 11:36:58 AM | 3.4100 | 0 |
| 8/1/2024 | 9:36:12 AM | 3.4100 | 0 |
| 8/1/2024 | 8:02:15 AM | 3.4100 | 0 |
| 7/31/2024 | 9:35:00 PM | 3.4100 | 0 |
| 7/31/2024 | 7:35:00 PM | 3.4100 | 0 |
All quotes in EUR
