HSBC TUR.WAR.OP.END. MMM/ DE000HS6N7R9 /
| 11/10/2024 09:36:01 | Chg. -0.0200 | Volume | Bid10:55:06 | Ask10:55:06 | High | Low |
|---|---|---|---|---|---|---|
| 3.8500EUR | -0.52% | - Turnover: - |
3.8300Bid Size: 16,100 | 3.8600Ask Size: 16,100 | 3.8500 | 3.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 09:36:01 | 3.8500 | 0 |
| 11/10/2024 | 08:01:59 | 3.8500 | 0 |
| 10/10/2024 | 21:36:33 | 3.8700 | 0 |
| 10/10/2024 | 19:36:29 | 3.8800 | 0 |
| 10/10/2024 | 17:37:16 | 3.8600 | 0 |
| 10/10/2024 | 15:36:19 | 3.8800 | 0 |
| 10/10/2024 | 13:36:46 | 4.0000 | 0 |
| 10/10/2024 | 11:36:40 | 4.0000 | 0 |
| 10/10/2024 | 09:37:32 | 4.0000 | 0 |
| 10/10/2024 | 08:02:26 | 3.9800 | 0 |
| 09/10/2024 | 21:36:37 | 3.9800 | 0 |
| 09/10/2024 | 19:36:36 | 4.0100 | 0 |
| 09/10/2024 | 17:36:54 | 4.0100 | 0 |
All quotes in EUR
