HSBC TUR.WAR.OP.END. MMM/ DE000HS6N6W1 /
| 09/09/2024 19:35:51 | Chg. +0.0400 | Volume | Bid21:01:05 | Ask21:01:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.7400EUR | +1.08% | - Turnover: - |
3.6800Bid Size: 14,000 | 3.6900Ask Size: 14,000 | 3.8500 | 3.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 19:35:51 | 3.7400 | 0 |
| 09/09/2024 | 17:36:07 | 3.7400 | 0 |
| 09/09/2024 | 15:35:37 | 3.8500 | 0 |
| 09/09/2024 | 13:35:45 | 3.6900 | 0 |
| 09/09/2024 | 11:36:15 | 3.6800 | 0 |
| 09/09/2024 | 09:36:23 | 3.6700 | 0 |
| 09/09/2024 | 08:01:31 | 3.6200 | 0 |
| 06/09/2024 | 21:37:39 | 3.7000 | 0 |
| 06/09/2024 | 19:37:29 | 3.7200 | 0 |
| 06/09/2024 | 17:36:55 | 3.8000 | 0 |
| 06/09/2024 | 15:37:16 | 3.9200 | 0 |
| 06/09/2024 | 13:35:04 | 3.8200 | 0 |
| 06/09/2024 | 11:35:06 | 3.8400 | 0 |
All quotes in EUR
