| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 11:35:29 | 1.3000 | 0 |
| 08/07/2024 | 09:36:01 | 1.3000 | 0 |
| 08/07/2024 | 08:17:22 | 1.3000 | 0 |
| 05/07/2024 | 21:35:09 | 1.3000 | 0 |
| 05/07/2024 | 19:35:29 | 1.2600 | 0 |
| 05/07/2024 | 17:35:34 | 1.2700 | 0 |
| 05/07/2024 | 15:35:29 | 1.3100 | 0 |
| 05/07/2024 | 13:35:03 | 1.3200 | 0 |
| 05/07/2024 | 11:35:08 | 1.3400 | 0 |
| 05/07/2024 | 09:36:08 | 1.3600 | 0 |
| 05/07/2024 | 08:01:38 | 1.3600 | 0 |