HSBC TUR.WAR.OP.END. MMM/ DE000HS6N6M2 /
| 06/09/2024 21:35:03 | Var. -0.1900 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 4.8200EUR | -3.79% | - Fatturato: - |
4.7600Quantità in denaro: 50,000 | 4.8000Quantità in lettera: 50,000 | 5.0500 | 4.8200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:03 | 4.8200 | 0 |
| 06/09/2024 | 19:35:11 | 4.8500 | 0 |
| 06/09/2024 | 17:35:19 | 4.9100 | 0 |
| 06/09/2024 | 15:35:15 | 5.0500 | 0 |
| 06/09/2024 | 13:35:01 | 4.9300 | 0 |
| 06/09/2024 | 11:36:56 | 4.9500 | 0 |
| 06/09/2024 | 09:35:58 | 4.9800 | 0 |
| 06/09/2024 | 08:02:06 | 4.9900 | 0 |
| 05/09/2024 | 21:37:34 | 5.0100 | 0 |
| 05/09/2024 | 19:36:32 | 4.9900 | 0 |
| 05/09/2024 | 17:35:40 | 4.9900 | 0 |
| 05/09/2024 | 15:36:18 | 5.0700 | 0 |
| 05/09/2024 | 13:35:26 | 5.0600 | 0 |
Tutte le quotazioni in EUR
