| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:35:17 PM | 2.4800 | 0 |
| 2024-06-26 | 3:35:59 PM | 2.5200 | 0 |
| 2024-06-26 | 1:36:06 PM | 2.5500 | 0 |
| 2024-06-26 | 11:36:24 AM | 2.5500 | 0 |
| 2024-06-26 | 9:36:29 AM | 2.5500 | 0 |
| 2024-06-26 | 8:02:25 AM | 2.5500 | 0 |
| 2024-06-25 | 9:37:06 PM | 2.5400 | 0 |
| 2024-06-25 | 7:36:21 PM | 2.6200 | 0 |
| 2024-06-25 | 5:36:28 PM | 2.5000 | 0 |
| 2024-06-25 | 3:36:56 PM | 2.6300 | 0 |
| 2024-06-25 | 1:35:22 PM | 2.6300 | 0 |
| 2024-06-25 | 11:35:15 AM | 2.6300 | 0 |
| 2024-06-25 | 9:35:25 AM | 2.6300 | 0 |