HSBC TUR.WAR.OP.END. MMM/ DE000HS6N6M2 /
| 01/08/2024 08:02:13 | Var. -0.0200 | Volume | Denaro08:38:27 | Lettera08:38:27 | Max | Min |
|---|---|---|---|---|---|---|
| 4.7600EUR | -0.42% | - Fatturato: - |
4.7600Quantità in denaro: 50,000 | 4.8100Quantità in lettera: 50,000 | 4.7600 | 4.7600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 08:02:13 | 4.7600 | 0 |
| 31/07/2024 | 21:36:05 | 4.7800 | 0 |
| 31/07/2024 | 19:36:36 | 4.7700 | 0 |
| 31/07/2024 | 17:35:59 | 4.7000 | 0 |
| 31/07/2024 | 15:36:10 | 4.6900 | 0 |
| 31/07/2024 | 13:37:04 | 4.7400 | 0 |
| 31/07/2024 | 11:37:31 | 4.7300 | 0 |
| 31/07/2024 | 09:37:11 | 4.7500 | 0 |
| 31/07/2024 | 08:02:17 | 4.7400 | 0 |
| 30/07/2024 | 21:37:17 | 4.7800 | 0 |
| 30/07/2024 | 19:36:43 | 4.7300 | 0 |
| 30/07/2024 | 17:36:10 | 4.6500 | 0 |
| 30/07/2024 | 15:36:28 | 4.5700 | 0 |
Tutte le quotazioni in EUR
