HSBC TUR.WAR.OP.END. MMM/ DE000HS6N6M2 /
| 8/1/2024 9:36:04 AM | Chg. -0.0200 | Volume | Bid9:39:15 AM | Ask9:39:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.7600EUR | -0.42% | - Turnover: - |
4.7300Bid Size: 10,000 | 4.7800Ask Size: 10,000 | 4.7600 | 4.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:36:04 AM | 4.7600 | 0 |
| 8/1/2024 | 8:02:13 AM | 4.7600 | 0 |
| 7/31/2024 | 9:36:05 PM | 4.7800 | 0 |
| 7/31/2024 | 7:36:36 PM | 4.7700 | 0 |
| 7/31/2024 | 5:35:59 PM | 4.7000 | 0 |
| 7/31/2024 | 3:36:10 PM | 4.6900 | 0 |
| 7/31/2024 | 1:37:04 PM | 4.7400 | 0 |
| 7/31/2024 | 11:37:31 AM | 4.7300 | 0 |
| 7/31/2024 | 9:37:11 AM | 4.7500 | 0 |
| 7/31/2024 | 8:02:17 AM | 4.7400 | 0 |
| 7/30/2024 | 9:37:17 PM | 4.7800 | 0 |
| 7/30/2024 | 7:36:43 PM | 4.7300 | 0 |
| 7/30/2024 | 5:36:10 PM | 4.6500 | 0 |
All quotes in EUR
