HSBC TUR.WAR.OP.END. MMM/ DE000HS6N6H2 /
| 09/07/2024 21:37:27 | Var. -0.1200 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 1.3900EUR | -7.95% | - Fatturato: - |
1.3700Quantità in denaro: 12,300 | 1.4000Quantità in lettera: 12,300 | 1.5300 | 1.3900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:37:27 | 1.3900 | 0 |
| 09/07/2024 | 19:36:37 | 1.4600 | 0 |
| 09/07/2024 | 17:35:10 | 1.4600 | 0 |
| 09/07/2024 | 15:35:57 | 1.5300 | 0 |
| 09/07/2024 | 13:36:40 | 1.5300 | 0 |
| 09/07/2024 | 11:35:48 | 1.5200 | 0 |
| 09/07/2024 | 09:35:47 | 1.5200 | 0 |
| 09/07/2024 | 08:02:12 | 1.5200 | 0 |
| 08/07/2024 | 21:35:32 | 1.5100 | 0 |
| 08/07/2024 | 19:35:56 | 1.5100 | 0 |
| 08/07/2024 | 17:36:10 | 1.4900 | 0 |
| 08/07/2024 | 15:36:38 | 1.6500 | 0 |
| 08/07/2024 | 13:36:46 | 1.5300 | 0 |
Tutte le quotazioni in EUR
