HSBC TUR.WAR.OP.END. MMM/ DE000HS6N697 /
| 10/10/2024 15:37:30 | Var. -0.1100 | Volume | Denaro16:23:05 | Lettera16:23:05 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5500EUR | -2.36% | - Fatturato: - |
4.5200Quantità in denaro: 11,000 | 4.5300Quantità in lettera: 11,000 | 4.6600 | 4.5500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 15:37:30 | 4.5500 | 0 |
| 10/10/2024 | 13:37:41 | 4.6600 | 0 |
| 10/10/2024 | 11:37:16 | 4.6600 | 0 |
| 10/10/2024 | 09:37:15 | 4.6600 | 0 |
| 10/10/2024 | 08:02:27 | 4.6600 | 0 |
| 09/10/2024 | 21:35:42 | 4.6600 | 0 |
| 09/10/2024 | 19:35:18 | 4.6900 | 0 |
| 09/10/2024 | 17:35:33 | 4.6800 | 0 |
| 09/10/2024 | 15:35:34 | 4.6500 | 0 |
| 09/10/2024 | 13:35:06 | 4.6200 | 0 |
| 09/10/2024 | 11:37:29 | 4.6200 | 0 |
| 09/10/2024 | 09:35:44 | 4.6200 | 0 |
| 09/10/2024 | 08:02:06 | 4.6200 | 0 |
Tutte le quotazioni in EUR
