| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:35:22 AM | 4.3600 | 0 |
| 2024-09-05 | 9:36:03 AM | 4.4200 | 0 |
| 2024-09-05 | 8:02:14 AM | 4.4200 | 0 |
| 2024-09-04 | 9:37:10 PM | 4.4100 | 0 |
| 2024-09-04 | 7:37:23 PM | 4.4400 | 0 |
| 2024-09-04 | 5:37:35 PM | 4.4400 | 0 |
| 2024-09-04 | 3:37:40 PM | 4.4600 | 0 |
| 2024-09-04 | 1:37:33 PM | 4.2900 | 0 |
| 2024-09-04 | 11:37:18 AM | 4.2900 | 0 |
| 2024-09-04 | 9:37:28 AM | 4.2900 | 0 |
| 2024-09-04 | 8:02:04 AM | 4.2500 | 0 |
| 2024-09-03 | 9:36:42 PM | 4.3200 | 0 |
| 2024-09-03 | 7:36:55 PM | 4.3600 | 0 |