HSBC TUR.WAR.OP.END. MMM/ DE000HS6N697 /
| 31/07/2024 21:37:01 | Var. -0.0200 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0900EUR | -0.49% | - Fatturato: - |
4.1300Quantità in denaro: 11,000 | 4.1600Quantità in lettera: 11,000 | 4.0900 | 4.0100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:37:01 | 4.0900 | 0 |
| 31/07/2024 | 19:37:17 | 4.0900 | 0 |
| 31/07/2024 | 17:37:24 | 4.0300 | 0 |
| 31/07/2024 | 15:36:06 | 4.0100 | 0 |
| 31/07/2024 | 13:36:23 | 4.0700 | 0 |
| 31/07/2024 | 11:36:06 | 4.0600 | 0 |
| 31/07/2024 | 09:36:17 | 4.0700 | 0 |
| 31/07/2024 | 08:02:15 | 4.0600 | 0 |
| 30/07/2024 | 21:35:19 | 4.1100 | 0 |
| 30/07/2024 | 19:35:25 | 4.0500 | 0 |
| 30/07/2024 | 17:36:00 | 3.9800 | 0 |
| 30/07/2024 | 15:35:36 | 3.9600 | 0 |
| 30/07/2024 | 13:36:11 | 3.9000 | 0 |
Tutte le quotazioni in EUR
