HSBC TUR.WAR.OP.END. MLB1/ DE000HS6CEL2 /
| 08/11/2024 21:35:59 | Chg. +6.460 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 38.100EUR | +20.42% | - Turnover: - |
39.180Bid Size: 10,000 | 40.080Ask Size: 10,000 | 38.100 | 30.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:35:59 | 38.100 | 0 |
| 08/11/2024 | 19:35:33 | 36.290 | 0 |
| 08/11/2024 | 17:35:13 | 35.400 | 0 |
| 08/11/2024 | 15:35:02 | 33.970 | 0 |
| 08/11/2024 | 13:36:45 | 33.590 | 0 |
| 08/11/2024 | 11:35:57 | 33.590 | 0 |
| 08/11/2024 | 09:36:30 | 33.320 | 0 |
| 08/11/2024 | 08:02:42 | 30.970 | 0 |
| 07/11/2024 | 21:35:20 | 31.640 | 0 |
| 07/11/2024 | 19:35:15 | 30.000 | 0 |
| 07/11/2024 | 17:36:14 | 31.980 | 0 |
| 07/11/2024 | 17:04:11 | 33.550 | 18 |
| 07/11/2024 | 15:36:07 | 34.710 | 0 |
All quotes in EUR
