HSBC TUR.WAR.OP.END. MLB1/ DE000HG7PTR1 /
| 2024-11-08 9:37:14 PM | Chg. +6.640 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.470EUR | +10.09% | - Turnover: - |
73.710Bid Size: 10,000 | 74.610Ask Size: 10,000 | 72.470 | 65.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:37:14 PM | 72.470 | 0 |
| 2024-11-08 | 7:37:18 PM | 71.070 | 0 |
| 2024-11-08 | 5:37:25 PM | 70.060 | 0 |
| 2024-11-08 | 3:35:54 PM | 70.060 | 0 |
| 2024-11-08 | 1:35:18 PM | 67.960 | 0 |
| 2024-11-08 | 11:35:03 AM | 67.960 | 0 |
| 2024-11-08 | 9:35:34 AM | 67.490 | 0 |
| 2024-11-08 | 8:02:43 AM | 65.270 | 0 |
| 2024-11-07 | 9:37:13 PM | 65.830 | 0 |
| 2024-11-07 | 7:36:37 PM | 64.460 | 0 |
| 2024-11-07 | 5:36:40 PM | 66.380 | 0 |
| 2024-11-07 | 5:14:45 PM | 68.740 | 5 |
| 2024-11-07 | 3:46:50 PM | 65.300 | 4 |
All quotes in EUR
