HSBC TUR.WAR.OP.END. MLB1/ DE000HG4PGE3 /
| 12.11.2024 19:36:40 | Diff. +0.350 | Volumen | Geld21:10:18 | Brief21:10:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 10.460EUR | +3.46% | - Umsatz: - |
10.300Geld Vol: 15'000 | 10.350Brief Vol: 15'000 | 10.460 | 10.170 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 19:36:40 | 10.460 | 0 |
| 12.11.2024 | 17:36:59 | 10.410 | 0 |
| 12.11.2024 | 15:37:07 | 10.340 | 0 |
| 12.11.2024 | 13:35:44 | 10.170 | 0 |
| 12.11.2024 | 11:36:29 | 10.170 | 0 |
| 12.11.2024 | 09:36:31 | 10.170 | 0 |
| 12.11.2024 | 08:01:49 | 10.170 | 0 |
| 11.11.2024 | 21:36:09 | 10.110 | 0 |
| 11.11.2024 | 19:35:57 | 9.980 | 0 |
| 11.11.2024 | 17:36:06 | 9.930 | 0 |
| 11.11.2024 | 15:36:51 | 9.540 | 0 |
| 11.11.2024 | 13:37:22 | 9.540 | 0 |
| 11.11.2024 | 11:36:42 | 9.540 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
