HSBC TUR.WAR.OP.END. MLB1/ DE000HG4PGE3 /
| 2024-11-08 9:35:53 PM | Chg. +0.690 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.160EUR | +8.15% | - Turnover: - |
9.270Bid Size: 15,000 | 9.360Ask Size: 15,000 | 9.160 | 8.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:53 PM | 9.160 | 0 |
| 2024-11-08 | 7:37:36 PM | 9.010 | 0 |
| 2024-11-08 | 5:37:42 PM | 8.930 | 0 |
| 2024-11-08 | 3:37:24 PM | 8.970 | 0 |
| 2024-11-08 | 1:37:27 PM | 8.700 | 0 |
| 2024-11-08 | 11:37:37 AM | 8.700 | 0 |
| 2024-11-08 | 9:36:54 AM | 8.590 | 0 |
| 2024-11-08 | 8:02:42 AM | 8.420 | 0 |
| 2024-11-07 | 9:35:49 PM | 8.470 | 0 |
| 2024-11-07 | 7:36:02 PM | 8.300 | 0 |
| 2024-11-07 | 5:35:40 PM | 8.480 | 0 |
| 2024-11-07 | 3:35:08 PM | 9.050 | 0 |
| 2024-11-07 | 1:35:38 PM | 9.920 | 0 |
All quotes in EUR
