HSBC TUR.WAR.OP.END. MDO/ DE000HS5FMK2 /
| 06/09/2024 21:35:53 | Var. -0.1400 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 0.3500EUR | -28.57% | - Fatturato: - |
0.3800Quantità in denaro: 24,100 | 0.4600Quantità in lettera: 24,100 | 0.5600 | 0.2200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:53 | 0.3500 | 0 |
| 06/09/2024 | 19:35:28 | 0.2200 | 0 |
| 06/09/2024 | 17:35:24 | 0.2700 | 0 |
| 06/09/2024 | 15:35:48 | 0.4700 | 0 |
| 06/09/2024 | 13:35:21 | 0.5600 | 0 |
| 06/09/2024 | 11:35:00 | 0.5600 | 0 |
| 06/09/2024 | 09:35:25 | 0.5300 | 0 |
| 06/09/2024 | 08:02:00 | 0.4900 | 0 |
| 05/09/2024 | 21:36:06 | 0.4900 | 0 |
| 05/09/2024 | 19:36:31 | 0.5900 | 0 |
| 05/09/2024 | 17:36:16 | 0.5100 | 0 |
| 05/09/2024 | 15:36:20 | 0.4600 | 0 |
| 05/09/2024 | 13:35:05 | 0.5700 | 0 |
Tutte le quotazioni in EUR
