HSBC TUR.WAR.OP.END. MDO/ DE000HS5FMK2 /
| 09/07/2024 09:36:14 | Chg. 0.0000 | Volume | Bid09:49:15 | Ask09:49:15 | High | Low |
|---|---|---|---|---|---|---|
| 4.2400EUR | 0.00% | - Turnover: - |
4.2000Bid Size: 24,100 | 4.3000Ask Size: 24,100 | 4.2400 | 4.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:36:14 | 4.2400 | 0 |
| 09/07/2024 | 08:01:53 | 4.2400 | 0 |
| 08/07/2024 | 21:37:06 | 4.2400 | 0 |
| 08/07/2024 | 19:35:03 | 4.1800 | 0 |
| 08/07/2024 | 17:36:57 | 4.1900 | 0 |
| 08/07/2024 | 15:35:00 | 3.9400 | 0 |
| 08/07/2024 | 13:35:05 | 3.9900 | 0 |
| 08/07/2024 | 11:35:22 | 4.0000 | 0 |
| 08/07/2024 | 09:35:38 | 4.0000 | 0 |
| 08/07/2024 | 08:17:17 | 4.0000 | 0 |
| 05/07/2024 | 21:36:31 | 4.0000 | 0 |
| 05/07/2024 | 19:36:03 | 4.0600 | 0 |
| 05/07/2024 | 17:36:30 | 4.0200 | 0 |
All quotes in EUR
