HSBC TUR.WAR.OP.END. MDO/ DE000HS5D039 /
| 8/2/2024 9:35:14 PM | Chg. -0.0700 | Volume | Bid9:40:49 PM | Ask9:40:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2100EUR | -25.00% | 3,990 Turnover: 977.5500 |
0.2000Bid Size: 25,000 | 0.2100Ask Size: 25,000 | 0.2900 | 0.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:14 PM | 0.2100 | 0 |
| 8/2/2024 | 7:35:21 PM | 0.2300 | 0 |
| 8/2/2024 | 6:09:29 PM | 0.2400 | 1,995 |
| 8/2/2024 | 5:37:15 PM | 0.2500 | 1,995 |
| 8/2/2024 | 5:35:34 PM | 0.2400 | 0 |
| 8/2/2024 | 3:35:03 PM | 0.2300 | 0 |
| 8/2/2024 | 1:35:24 PM | 0.2800 | 0 |
| 8/2/2024 | 11:36:00 AM | 0.2900 | 0 |
| 8/2/2024 | 9:35:40 AM | 0.2900 | 0 |
| 8/2/2024 | 8:02:04 AM | 0.2800 | 0 |
| 8/1/2024 | 9:35:59 PM | 0.2800 | 0 |
| 8/1/2024 | 7:37:16 PM | 0.3000 | 0 |
| 8/1/2024 | 5:37:18 PM | 0.3000 | 0 |
All quotes in EUR
