HSBC TUR.WAR.OP.END. MDO/ DE000HS4EG55 /
| 7/9/2024 9:35:12 PM | Chg. +0.240 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.740EUR | +4.36% | - Turnover: - |
5.690Bid Size: 25,000 | 5.730Ask Size: 25,000 | 5.840 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:35:12 PM | 5.740 | 0 |
| 7/9/2024 | 7:35:29 PM | 5.740 | 0 |
| 7/9/2024 | 5:37:30 PM | 5.840 | 0 |
| 7/9/2024 | 3:37:09 PM | 5.660 | 0 |
| 7/9/2024 | 1:36:57 PM | 5.500 | 0 |
| 7/9/2024 | 11:36:03 AM | 5.500 | 0 |
| 7/9/2024 | 9:35:53 AM | 5.500 | 0 |
| 7/9/2024 | 8:01:53 AM | 5.500 | 0 |
| 7/8/2024 | 9:37:06 PM | 5.500 | 0 |
| 7/8/2024 | 7:36:40 PM | 5.430 | 0 |
| 7/8/2024 | 5:36:40 PM | 5.440 | 0 |
| 7/8/2024 | 3:36:37 PM | 5.160 | 0 |
| 7/8/2024 | 1:36:54 PM | 5.240 | 0 |
All quotes in EUR
