| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:36:25 AM | 1.7700 | 0 |
| 2024-09-06 | 9:35:37 AM | 1.7500 | 0 |
| 2024-09-06 | 8:02:02 AM | 1.7000 | 0 |
| 2024-09-05 | 9:36:59 PM | 1.7200 | 0 |
| 2024-09-05 | 7:36:52 PM | 1.7900 | 0 |
| 2024-09-05 | 5:35:42 PM | 1.7400 | 0 |
| 2024-09-05 | 3:35:12 PM | 1.6700 | 0 |
| 2024-09-05 | 1:35:42 PM | 1.7800 | 0 |
| 2024-09-05 | 11:35:40 AM | 1.7500 | 0 |
| 2024-09-05 | 9:35:51 AM | 1.7500 | 0 |
| 2024-09-05 | 8:01:54 AM | 1.7500 | 0 |