HSBC TUR.WAR.OP.END. MDO/ DE000HS4EG55 /
| 09/09/2024 21:36:10 | Chg. -0.1000 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 1.4700EUR | -6.37% | - Turnover: - |
1.4600Bid Size: 25,000 | 1.5000Ask Size: 25,000 | 1.5900 | 1.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:36:10 | 1.4700 | 0 |
| 09/09/2024 | 19:36:50 | 1.5600 | 0 |
| 09/09/2024 | 17:37:04 | 1.4800 | 0 |
| 09/09/2024 | 15:36:10 | 1.5900 | 0 |
| 09/09/2024 | 13:36:49 | 1.5800 | 0 |
| 09/09/2024 | 11:35:18 | 1.5800 | 0 |
| 09/09/2024 | 09:35:53 | 1.5800 | 0 |
| 09/09/2024 | 08:02:08 | 1.5800 | 0 |
| 06/09/2024 | 21:35:27 | 1.5700 | 0 |
| 06/09/2024 | 19:35:20 | 1.4400 | 0 |
| 06/09/2024 | 17:36:38 | 1.5100 | 0 |
| 06/09/2024 | 15:36:58 | 1.6500 | 0 |
| 06/09/2024 | 13:36:11 | 1.7700 | 0 |
All quotes in EUR
