HSBC TUR.WAR.OP.END. MCX/ DE000HS87QJ6 /
| 04.10.2024 21:36:02 | Diff. +0.0600 | Volumen | Geld21:59:05 | Brief21:59:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 2.3100EUR | +2.67% | - Umsatz: - |
2.2600Geld Vol: 9'600 | 2.3200Brief Vol: 9'600 | 2.3100 | 2.2200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:36:02 | 2.3100 | 0 |
| 04.10.2024 | 19:36:18 | 2.3100 | 0 |
| 04.10.2024 | 17:35:55 | 2.3100 | 0 |
| 04.10.2024 | 15:36:29 | 2.2600 | 0 |
| 04.10.2024 | 13:37:00 | 2.2200 | 0 |
| 04.10.2024 | 11:36:14 | 2.2200 | 0 |
| 04.10.2024 | 09:37:06 | 2.2200 | 0 |
| 04.10.2024 | 08:02:05 | 2.2200 | 0 |
| 03.10.2024 | 21:35:10 | 2.2500 | 0 |
| 03.10.2024 | 19:35:04 | 2.2500 | 0 |
| 03.10.2024 | 17:35:06 | 2.2500 | 0 |
| 03.10.2024 | 15:35:24 | 2.1700 | 0 |
| 03.10.2024 | 13:35:49 | 2.1500 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
