HSBC TUR.WAR.OP.END. MCX/ DE000HS82E16 /
| 08/11/2024 09:35:19 | Chg. +0.0200 | Volume | Bid10:21:23 | Ask10:21:23 | High | Low |
|---|---|---|---|---|---|---|
| 2.3700EUR | +0.85% | - Turnover: - |
2.3700Bid Size: 9,800 | 2.4500Ask Size: 9,800 | 2.3700 | 2.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:35:19 | 2.3700 | 0 |
| 08/11/2024 | 08:02:39 | 2.3700 | 0 |
| 07/11/2024 | 21:36:01 | 2.3500 | 0 |
| 07/11/2024 | 19:36:51 | 2.3500 | 0 |
| 07/11/2024 | 17:37:00 | 2.3400 | 0 |
| 07/11/2024 | 15:35:39 | 2.3400 | 0 |
| 07/11/2024 | 13:35:51 | 2.3400 | 0 |
| 07/11/2024 | 11:35:21 | 2.3400 | 0 |
| 07/11/2024 | 09:35:59 | 2.3400 | 0 |
| 07/11/2024 | 08:02:16 | 2.3400 | 0 |
| 06/11/2024 | 21:35:42 | 2.3600 | 0 |
| 06/11/2024 | 19:35:53 | 2.3500 | 0 |
| 06/11/2024 | 17:35:57 | 2.3400 | 0 |
All quotes in EUR
