| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:36:54 PM | 2.1700 | 0 |
| 2024-11-06 | 1:35:50 PM | 2.1500 | 0 |
| 2024-11-06 | 11:36:23 AM | 2.1200 | 0 |
| 2024-11-06 | 9:35:14 AM | 2.1200 | 0 |
| 2024-11-06 | 8:01:54 AM | 2.0800 | 0 |
| 2024-11-05 | 9:37:13 PM | 2.1500 | 0 |
| 2024-11-05 | 7:37:20 PM | 2.1500 | 0 |
| 2024-11-05 | 5:37:04 PM | 2.1900 | 0 |
| 2024-11-05 | 3:36:39 PM | 2.2200 | 0 |
| 2024-11-05 | 1:37:03 PM | 2.1600 | 0 |
| 2024-11-05 | 11:37:24 AM | 2.1600 | 0 |
| 2024-11-05 | 9:37:36 AM | 2.1600 | 0 |
| 2024-11-05 | 8:01:52 AM | 2.1600 | 0 |