HSBC TUR.WAR.OP.END. MCP/ DE000HS2XDK1 /
| 7/31/2024 9:37:21 PM | Chg. +0.2000 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4400EUR | +16.13% | - Turnover: - |
1.4400Bid Size: 40,000 | 1.4900Ask Size: 40,000 | 1.4400 | 1.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:37:21 PM | 1.4400 | 0 |
| 7/31/2024 | 7:37:21 PM | 1.3300 | 0 |
| 7/31/2024 | 5:37:33 PM | 1.4300 | 0 |
| 7/31/2024 | 3:36:25 PM | 1.4400 | 0 |
| 7/31/2024 | 1:36:38 PM | 1.3900 | 0 |
| 7/31/2024 | 11:37:11 AM | 1.3900 | 0 |
| 7/31/2024 | 9:37:13 AM | 1.3600 | 0 |
| 7/31/2024 | 8:03:17 AM | 1.3600 | 0 |
| 7/30/2024 | 9:35:57 PM | 1.2400 | 0 |
| 7/30/2024 | 7:36:31 PM | 1.3400 | 0 |
| 7/30/2024 | 5:37:19 PM | 1.3000 | 0 |
| 7/30/2024 | 3:37:16 PM | 1.4400 | 0 |
| 7/30/2024 | 1:37:22 PM | 1.3800 | 0 |
All quotes in EUR
