| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:36:17 AM | 1.3700 | 0 |
| 2024-07-30 | 9:36:26 AM | 1.3700 | 0 |
| 2024-07-30 | 8:01:41 AM | 1.3600 | 0 |
| 2024-07-29 | 9:37:14 PM | 1.4100 | 0 |
| 2024-07-29 | 7:36:50 PM | 1.4000 | 0 |
| 2024-07-29 | 5:36:56 PM | 1.3200 | 0 |
| 2024-07-29 | 3:36:45 PM | 1.3800 | 0 |
| 2024-07-29 | 1:36:00 PM | 1.3100 | 0 |
| 2024-07-29 | 11:35:15 AM | 1.3100 | 0 |
| 2024-07-29 | 9:35:21 AM | 1.3100 | 0 |
| 2024-07-29 | 8:02:17 AM | 1.3100 | 0 |