HSBC TUR.WAR.OP.END. MCP/ DE000HG8U5F2 /
| 7/9/2024 1:35:27 PM | Chg. +0.0300 | Volume | Bid2:49:54 PM | Ask2:49:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0800EUR | +0.74% | - Turnover: - |
4.0700Bid Size: 10,000 | 4.1400Ask Size: 10,000 | 4.0800 | 4.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:35:27 PM | 4.0800 | 0 |
| 7/9/2024 | 11:35:03 AM | 4.0800 | 0 |
| 7/9/2024 | 9:35:22 AM | 4.0500 | 0 |
| 7/9/2024 | 8:01:51 AM | 4.0500 | 0 |
| 7/8/2024 | 9:36:01 PM | 4.0500 | 0 |
| 7/8/2024 | 7:35:46 PM | 4.0600 | 0 |
| 7/8/2024 | 5:36:52 PM | 4.0100 | 0 |
| 7/8/2024 | 3:36:57 PM | 3.9700 | 0 |
| 7/8/2024 | 1:37:34 PM | 3.9700 | 0 |
| 7/8/2024 | 11:37:08 AM | 3.9700 | 0 |
| 7/8/2024 | 9:36:00 AM | 3.9700 | 0 |
| 7/8/2024 | 8:17:06 AM | 3.9700 | 0 |
| 7/5/2024 | 9:37:20 PM | 3.9700 | 0 |
All quotes in EUR
