| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 19:36:56 | 4.0100 | 0 |
| 05.07.2024 | 17:37:24 | 4.0100 | 0 |
| 05.07.2024 | 15:35:26 | 4.0700 | 0 |
| 05.07.2024 | 13:35:27 | 4.1100 | 0 |
| 05.07.2024 | 11:35:14 | 4.1100 | 0 |
| 05.07.2024 | 09:35:30 | 4.1100 | 0 |
| 05.07.2024 | 08:02:15 | 4.1100 | 0 |
| 04.07.2024 | 21:37:01 | 4.1100 | 0 |
| 04.07.2024 | 17:35:11 | 4.1100 | 0 |
| 04.07.2024 | 15:35:05 | 4.1100 | 0 |