HSBC TUR.WAR.OP.END. MCP/ DE000HG8U5F2 /
| 02/08/2024 21:35:27 | Chg. -0.8200 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.3800EUR | -25.63% | - Turnover: - |
2.3400Bid Size: 40,000 | 2.3900Ask Size: 40,000 | 3.2200 | 2.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:27 | 2.3800 | 0 |
| 02/08/2024 | 19:36:49 | 2.5000 | 0 |
| 02/08/2024 | 17:37:05 | 2.5700 | 0 |
| 02/08/2024 | 15:35:46 | 2.5600 | 0 |
| 02/08/2024 | 13:35:39 | 2.7200 | 0 |
| 02/08/2024 | 11:35:51 | 2.7600 | 0 |
| 02/08/2024 | 09:36:38 | 2.8400 | 0 |
| 02/08/2024 | 08:04:14 | 3.2200 | 0 |
| 01/08/2024 | 21:35:40 | 3.2000 | 0 |
| 01/08/2024 | 19:36:25 | 3.1700 | 0 |
| 01/08/2024 | 17:36:03 | 3.4100 | 0 |
| 01/08/2024 | 15:35:54 | 3.6300 | 0 |
| 01/08/2024 | 13:35:48 | 3.6600 | 0 |
All quotes in EUR
