HSBC TUR.WAR.OP.END. MCP/ DE000HG8U5M8 /
| 09/07/2024 21:36:41 | Var. -0.1000 | Volume | Denaro21:59:05 | Lettera21:59:05 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8300EUR | -3.41% | - Fatturato: - |
2.8300Quantità in denaro: 40,000 | 2.8800Quantità in lettera: 40,000 | 2.9600 | 2.8300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:36:41 | 2.8300 | 0 |
| 09/07/2024 | 19:36:11 | 2.8300 | 0 |
| 09/07/2024 | 17:36:54 | 2.8300 | 0 |
| 09/07/2024 | 15:36:34 | 2.9600 | 0 |
| 09/07/2024 | 13:35:31 | 2.9600 | 0 |
| 09/07/2024 | 11:35:53 | 2.9600 | 0 |
| 09/07/2024 | 09:35:39 | 2.9300 | 0 |
| 09/07/2024 | 08:01:52 | 2.9300 | 0 |
| 08/07/2024 | 21:37:40 | 2.9300 | 0 |
| 08/07/2024 | 19:37:42 | 2.9400 | 0 |
| 08/07/2024 | 17:37:40 | 2.8900 | 0 |
| 08/07/2024 | 15:37:38 | 2.8600 | 0 |
| 08/07/2024 | 13:36:41 | 2.8500 | 0 |
Tutte le quotazioni in EUR
